Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:37:3500,0000,001511 000,00911 202,00513 404,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:37:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:37:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:37:3500,0000,0000,001011 000,00411 202,0013 756,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:36:5300,0000,001511 000,00911 202,00513 436,0013 756,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:36:5000,0000,001511 000,00911 202,00513 436,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:36:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:36:5000,0000,0000,001011 000,00411 202,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:36:0900,0000,001511 000,00911 202,00513 522,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:36:0600,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:36:0600,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:36:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:36:0600,0000,0000,001011 000,00411 202,0013 900,00113 916,00614 500,001616 146,002616 614,0030
23.04.2026 12:35:2600,0000,001511 000,00911 202,00513 596,0013 900,00113 916,00614 500,001616 146,002616 614,0030
23.04.2026 12:35:2100,0000,001511 000,00911 202,00513 596,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:35:2100,0000,001511 000,00911 202,00513 596,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:35:2000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:35:2000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:35:2000,0000,0000,001011 000,00411 202,0013 894,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:34:3800,0000,001511 000,00911 202,00513 574,0013 894,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:34:3500,0000,001511 000,00911 202,00513 574,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:34:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:34:3500,0000,0000,001011 000,00411 202,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:33:5100,0000,001511 000,00911 202,00513 578,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:33:5000,0000,001511 000,00911 202,00513 578,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:33:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:33:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:33:5000,0000,0000,001011 000,00411 202,0013 892,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:33:0500,0000,001511 000,00911 202,00513 572,0013 892,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:33:0300,0000,001511 000,00911 202,00513 572,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:33:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:33:0300,0000,0000,001011 000,00411 202,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:31:3800,0000,001511 000,00911 202,00513 578,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:31:3400,0000,001511 000,00911 202,00513 578,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:31:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:31:3400,0000,0000,001011 000,00411 202,0013 900,00113 906,00614 500,001616 146,002616 614,0030
23.04.2026 12:30:5300,0000,001511 000,00911 202,00513 586,0013 900,00113 906,00614 500,001616 146,002616 614,0030
23.04.2026 12:30:5000,0000,001511 000,00911 202,00513 586,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:30:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:30:4900,0000,0000,001011 000,00411 202,0013 900,00113 964,00614 500,001616 146,002616 614,0030
23.04.2026 12:30:4900,0000,0000,001011 000,00411 202,0013 900,00113 964,00614 500,001616 146,002616 614,0030
23.04.2026 12:26:2200,0000,001511 000,00911 202,00513 644,0013 900,00113 964,00614 500,001616 146,002616 614,0030
23.04.2026 12:26:1900,0000,001511 000,00911 202,00513 644,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:26:1900,0000,001511 000,00911 202,00513 644,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:26:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:26:1900,0000,0000,001011 000,00411 202,0013 900,00113 962,00614 500,001616 146,002616 614,0030
23.04.2026 12:25:3800,0000,001511 000,00911 202,00513 642,0013 900,00113 962,00614 500,001616 146,002616 614,0030
23.04.2026 12:25:3500,0000,001511 000,00911 202,00513 642,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:25:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:25:3400,0000,0000,001011 000,00411 202,0013 900,00113 958,00614 500,001616 146,002616 614,0030